Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.32 | 193.48 | 3.52 | 1.85 % | 184,159 | 03:35:06 |
| AMD | Advanced Micro Devices | 169.41 | 169.32 | 169.36 | 3.05 | 1.83 % | 24,710 | 03:34:44 |
| AMZN | Amazon.com | 181.53 | 181.11 | 181.66 | 0.78 | 0.43 % | 13,341 | 03:35:13 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 03:35:34 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 858 | 03:34:37 |
| BABA | Alibaba | 81.75 | 0.00 | 0.00 | 0.49 | 0.60 % | 15,269 | 03:34:54 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,437 | 03:31:07 |
| COIN | Coinbase Global | 234.52 | 234.41 | 234.71 | -3.13 | -1.32 % | 22,997 | 03:35:26 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | 2.39 | 0.88 % | 3,992 | 03:34:25 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 2,242 | 03:35:34 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:26:25 |
| GOOGL | Alphabet | 174.90 | 174.54 | 175.04 | -0.09 | -0.05 % | 15,631 | 03:35:22 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:34:27 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 03:35:32 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 03:35:21 |
| INTC | Intel | 30.91 | 30.87 | 30.91 | 0.19 | 0.62 % | 13,696 | 03:34:20 |
| IWM | iShares Russell 2000 | 206.41 | 0.00 | 0.00 | 0.97 | 0.47 % | 38,811 | 03:35:33 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.41 | 0.28 % | 1,400 | 03:29:23 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 03:35:28 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 978 | 03:35:26 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.89 | 0.34 % | 4,202 | 03:33:49 |
| META | Meta Platforms | 479.35 | 478.00 | 481.48 | 1.13 | 0.24 % | 16,601 | 03:32:30 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 337 | 03:32:29 |
| MSFT | Microsoft | 430.37 | 430.40 | 430.81 | 0.21 | 0.05 % | 17,296 | 03:35:05 |
| MU | Micron Technology | 131.02 | 131.16 | 131.26 | 1.53 | 1.18 % | 10,523 | 03:35:18 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 580 | 03:31:21 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 1.11 | 0.90 % | 1,390 | 03:28:18 |
| PYPL | PayPal | 61.78 | 61.76 | 61.84 | 0.14 | 0.23 % | 3,972 | 03:32:48 |
| QCOM | QUALCOMM | 214.41 | 215.02 | 215.20 | 4.05 | 1.93 % | 14,875 | 03:35:22 |
| QQQ | Invesco QQQ Trust Series 1 | 460.41 | 460.30 | 460.34 | 2.46 | 0.54 % | 72,146 | 03:35:34 |
| SOXL | Direxion Daily Semicondu... | 53.18 | 0.00 | 0.00 | 1.74 | 3.38 % | 362,571 | 03:35:28 |
| SPY | SPDR S&P 500 | 530.98 | 0.00 | 0.00 | 1.54 | 0.29 % | 28,853 | 03:35:32 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:08 | |
| TSLA | Tesla | 179.24 | 179.18 | 179.19 | 0.00 | 0.00 % | 12,037 | 03:35:26 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 03:34:06 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 710 | 03:29:47 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 19:00:00 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | 0.33 | 0.29 % | 3,143 | 03:35:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
